Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 50200.0 | 50700.0 | 49800.0 | 49950.0 | 1.89 Million |
| 09 Dec, 2024 | 50000.0 | 51500.0 | 50000.0 | 50700.0 | 1.97 Million |
| 06 Dec, 2024 | 50800.0 | 52300.0 | 50200.0 | 51300.0 | 2.17 Million |
| 05 Dec, 2024 | 52000.0 | 52200.0 | 49600.0 | 49800.0 | 2.69 Million |
| 04 Dec, 2024 | 55300.0 | 55500.0 | 51900.0 | 52700.0 | 2.89 Million |
| 03 Dec, 2024 | 54700.0 | 56600.0 | 54600.0 | 56400.0 | 1.65 Million |
| 02 Dec, 2024 | 53900.0 | 54400.0 | 53000.0 | 53900.0 | 1.21 Million |
| 29 Nov, 2024 | 53500.0 | 53800.0 | 52200.0 | 53000.0 | 1.78 Million |
| 28 Nov, 2024 | 54900.0 | 55000.0 | 53100.0 | 53500.0 | 2 Million |
| 27 Nov, 2024 | 54500.0 | 55900.0 | 54500.0 | 55100.0 | 1.44 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN