Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 56500.0 | 57500.0 | 55700.0 | 55800.0 | 914.64 Thousand |
| 11 Nov, 2024 | 56100.0 | 56700.0 | 55800.0 | 56500.0 | 641 Thousand |
| 08 Nov, 2024 | 57000.0 | 57300.0 | 56100.0 | 56800.0 | 895.15 Thousand |
| 07 Nov, 2024 | 56900.0 | 57400.0 | 56000.0 | 57000.0 | 1.43 Million |
| 06 Nov, 2024 | 54400.0 | 56600.0 | 54000.0 | 56000.0 | 1.17 Million |
| 05 Nov, 2024 | 54100.0 | 54700.0 | 53500.0 | 54200.0 | 700.8 Thousand |
| 04 Nov, 2024 | 54100.0 | 54800.0 | 53600.0 | 54500.0 | 1.42 Million |
| 01 Nov, 2024 | 51900.0 | 54300.0 | 51800.0 | 54000.0 | 1.68 Million |
| 31 Oct, 2024 | 53800.0 | 54200.0 | 51300.0 | 51300.0 | 2.55 Million |
| 30 Oct, 2024 | 55500.0 | 55600.0 | 54000.0 | 54500.0 | 1.98 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN