Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 55900.0 | 56900.0 | 55600.0 | 56700.0 | 1.23 Million |
| 28 Oct, 2024 | 57400.0 | 57600.0 | 55500.0 | 56000.0 | 1.42 Million |
| 25 Oct, 2024 | 56500.0 | 59900.0 | 56500.0 | 58000.0 | 2.22 Million |
| 24 Oct, 2024 | 56600.0 | 56700.0 | 55500.0 | 56100.0 | 613.5 Thousand |
| 23 Oct, 2024 | 56500.0 | 57800.0 | 55700.0 | 56300.0 | 1.03 Million |
| 22 Oct, 2024 | 55700.0 | 56200.0 | 55200.0 | 56000.0 | 842.64 Thousand |
| 21 Oct, 2024 | 57000.0 | 57000.0 | 55700.0 | 55800.0 | 723.09 Thousand |
| 18 Oct, 2024 | 56800.0 | 57000.0 | 56000.0 | 56500.0 | 808.92 Thousand |
| 17 Oct, 2024 | 57400.0 | 57700.0 | 56100.0 | 56800.0 | 646.4 Thousand |
| 16 Oct, 2024 | 56400.0 | 57400.0 | 55400.0 | 56400.0 | 1.58 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN