Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 58100.0 | 58300.0 | 57100.0 | 57800.0 | 653.21 Thousand |
| 14 Oct, 2024 | 57100.0 | 59400.0 | 56900.0 | 58100.0 | 1.64 Million |
| 11 Oct, 2024 | 57600.0 | 58000.0 | 56800.0 | 57500.0 | 817.37 Thousand |
| 10 Oct, 2024 | 56900.0 | 57300.0 | 55600.0 | 56800.0 | 1.36 Million |
| 08 Oct, 2024 | 54900.0 | 55500.0 | 54300.0 | 55400.0 | 1.15 Million |
| 07 Oct, 2024 | 55500.0 | 55800.0 | 54600.0 | 55500.0 | 1.14 Million |
| 04 Oct, 2024 | 55500.0 | 55900.0 | 54100.0 | 54900.0 | 1.54 Million |
| 02 Oct, 2024 | 55000.0 | 57100.0 | 54700.0 | 55900.0 | 1.29 Million |
| 30 Sep, 2024 | 56600.0 | 56800.0 | 55300.0 | 55500.0 | 1.39 Million |
| 27 Sep, 2024 | 56400.0 | 57900.0 | 56200.0 | 56200.0 | 1.17 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN