Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 54600.0 | 57000.0 | 54500.0 | 57000.0 | 1.94 Million |
| 25 Sep, 2024 | 57000.0 | 57500.0 | 53200.0 | 53500.0 | 2.37 Million |
| 24 Sep, 2024 | 56300.0 | 56600.0 | 55000.0 | 56400.0 | 1.99 Million |
| 23 Sep, 2024 | 55800.0 | 56700.0 | 55500.0 | 55800.0 | 885.06 Thousand |
| 20 Sep, 2024 | 57100.0 | 57300.0 | 55500.0 | 55500.0 | 2.18 Million |
| 19 Sep, 2024 | 56100.0 | 57000.0 | 55700.0 | 56900.0 | 1.1 Million |
| 13 Sep, 2024 | 54500.0 | 55900.0 | 54500.0 | 55900.0 | 1.28 Million |
| 12 Sep, 2024 | 53500.0 | 53900.0 | 52900.0 | 53900.0 | 1.79 Million |
| 11 Sep, 2024 | 57600.0 | 57600.0 | 52900.0 | 53100.0 | 1.9 Million |
| 10 Sep, 2024 | 56100.0 | 56700.0 | 55400.0 | 56600.0 | 926.98 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN