Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 59400.0 | 59900.0 | 56900.0 | 57600.0 | 1.25 Million |
| 27 Aug, 2024 | 61800.0 | 61800.0 | 59500.0 | 59700.0 | 1.05 Million |
| 26 Aug, 2024 | 59800.0 | 64600.0 | 59500.0 | 61400.0 | 2.37 Million |
| 25 Aug, 2024 | 59800.0 | 64600.0 | 59500.0 | 61400.0 | 2.37 Million |
| 23 Aug, 2024 | 59900.0 | 60000.0 | 58100.0 | 60000.0 | 1.15 Million |
| 22 Aug, 2024 | 58400.0 | 59100.0 | 57000.0 | 59100.0 | 1.64 Million |
| 21 Aug, 2024 | 58600.0 | 59200.0 | 57500.0 | 58800.0 | 1.45 Million |
| 20 Aug, 2024 | 57200.0 | 58700.0 | 57200.0 | 58400.0 | 920.35 Thousand |
| 19 Aug, 2024 | 55900.0 | 58100.0 | 55400.0 | 57200.0 | 1.08 Million |
| 18 Aug, 2024 | 55900.0 | 58100.0 | 55400.0 | 57200.0 | 1.08 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN