Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 55700.0 | 56700.0 | 55200.0 | 55500.0 | 1.28 Million |
| 15 Aug, 2024 | 55700.0 | 56700.0 | 55200.0 | 55500.0 | 1.28 Million |
| 14 Aug, 2024 | 55700.0 | 56000.0 | 54500.0 | 55000.0 | 729.27 Thousand |
| 13 Aug, 2024 | 54000.0 | 55800.0 | 53800.0 | 55500.0 | 1.33 Million |
| 12 Aug, 2024 | 54400.0 | 54700.0 | 53600.0 | 54100.0 | 843.67 Thousand |
| 11 Aug, 2024 | 54400.0 | 54700.0 | 53600.0 | 54100.0 | 843.67 Thousand |
| 09 Aug, 2024 | 53700.0 | 54500.0 | 52800.0 | 54000.0 | 1.66 Million |
| 08 Aug, 2024 | 53200.0 | 54500.0 | 52700.0 | 54200.0 | 1.86 Million |
| 07 Aug, 2024 | 52400.0 | 54700.0 | 52000.0 | 53700.0 | 2.22 Million |
| 06 Aug, 2024 | 54700.0 | 55700.0 | 53200.0 | 53200.0 | 2.3 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN