Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 56000.0 | 56300.0 | 54800.0 | 56100.0 | 1.22 Million |
| 08 Sep, 2024 | 56000.0 | 56300.0 | 54800.0 | 56100.0 | 1.22 Million |
| 06 Sep, 2024 | 56700.0 | 57500.0 | 56300.0 | 57100.0 | 1.18 Million |
| 05 Sep, 2024 | 56000.0 | 56600.0 | 55300.0 | 56200.0 | 982.44 Thousand |
| 04 Sep, 2024 | 56900.0 | 57000.0 | 55400.0 | 55500.0 | 998.41 Thousand |
| 03 Sep, 2024 | 56300.0 | 57300.0 | 56100.0 | 57200.0 | 858.08 Thousand |
| 02 Sep, 2024 | 56500.0 | 56700.0 | 55300.0 | 56300.0 | 1.08 Million |
| 01 Sep, 2024 | 56500.0 | 56700.0 | 55300.0 | 56300.0 | 1.08 Million |
| 30 Aug, 2024 | 57900.0 | 58000.0 | 56100.0 | 56100.0 | 1.56 Million |
| 29 Aug, 2024 | 57100.0 | 58600.0 | 56400.0 | 57100.0 | 835.72 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN