Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 53600.0 | 55500.0 | 53300.0 | 55000.0 | 1.88 Million |
| 19 Jul, 2024 | 53300.0 | 53700.0 | 52200.0 | 53400.0 | 1.56 Million |
| 18 Jul, 2024 | 52500.0 | 54300.0 | 52400.0 | 54300.0 | 1.77 Million |
| 17 Jul, 2024 | 52600.0 | 54000.0 | 51800.0 | 53800.0 | 1.6 Million |
| 16 Jul, 2024 | 52200.0 | 53300.0 | 51800.0 | 52600.0 | 1.03 Million |
| 15 Jul, 2024 | 52600.0 | 52700.0 | 51500.0 | 51800.0 | 955.71 Thousand |
| 12 Jul, 2024 | 52100.0 | 52900.0 | 51500.0 | 52400.0 | 895.58 Thousand |
| 11 Jul, 2024 | 51600.0 | 52500.0 | 51500.0 | 52000.0 | 1.5 Million |
| 10 Jul, 2024 | 51000.0 | 51400.0 | 50600.0 | 51000.0 | 988.35 Thousand |
| 09 Jul, 2024 | 51500.0 | 52200.0 | 50100.0 | 51500.0 | 1.25 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN