Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 53000.0 | 54000.0 | 51800.0 | 52000.0 | 1.03 Million |
| 05 Jul, 2024 | 53400.0 | 54200.0 | 52900.0 | 53500.0 | 1.78 Million |
| 04 Jul, 2024 | 51100.0 | 53200.0 | 50800.0 | 52500.0 | 1.62 Million |
| 03 Jul, 2024 | 49600.0 | 52500.0 | 49350.0 | 51100.0 | 3.36 Million |
| 02 Jul, 2024 | 47500.0 | 50500.0 | 47500.0 | 49500.0 | 2.63 Million |
| 01 Jul, 2024 | 47650.0 | 48150.0 | 47500.0 | 47850.0 | 841.97 Thousand |
| 28 Jun, 2024 | 47950.0 | 48600.0 | 47200.0 | 48150.0 | 1.2 Million |
| 27 Jun, 2024 | 46900.0 | 47200.0 | 46200.0 | 47150.0 | 948.91 Thousand |
| 26 Jun, 2024 | 46850.0 | 47950.0 | 46450.0 | 47650.0 | 1.02 Million |
| 25 Jun, 2024 | 48450.0 | 48450.0 | 47350.0 | 47450.0 | 839.96 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN