Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 46600.0 | 47300.0 | 45900.0 | 46200.0 | 872.3 Thousand |
| 07 Jun, 2024 | 46900.0 | 48200.0 | 46250.0 | 47100.0 | 1.91 Million |
| 05 Jun, 2024 | 45500.0 | 45900.0 | 44350.0 | 45550.0 | 1.21 Million |
| 04 Jun, 2024 | 46550.0 | 47100.0 | 45300.0 | 45400.0 | 1.26 Million |
| 03 Jun, 2024 | 48100.0 | 48250.0 | 46950.0 | 47000.0 | 784.5 Thousand |
| 31 May, 2024 | 46450.0 | 48350.0 | 46350.0 | 47150.0 | 2.92 Million |
| 30 May, 2024 | 45900.0 | 47200.0 | 45900.0 | 46000.0 | 1.19 Million |
| 29 May, 2024 | 46000.0 | 47000.0 | 45750.0 | 46300.0 | 1.11 Million |
| 28 May, 2024 | 46550.0 | 46900.0 | 46300.0 | 46550.0 | 787.95 Thousand |
| 27 May, 2024 | 47300.0 | 48050.0 | 46800.0 | 47000.0 | 763.37 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN