Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 46850.0 | 47850.0 | 46450.0 | 47400.0 | 1.04 Million |
| 23 May, 2024 | 47000.0 | 48000.0 | 46800.0 | 47550.0 | 1.2 Million |
| 22 May, 2024 | 49100.0 | 49100.0 | 47750.0 | 47850.0 | 942.51 Thousand |
| 21 May, 2024 | 48500.0 | 49400.0 | 48300.0 | 48900.0 | 944.21 Thousand |
| 20 May, 2024 | 48500.0 | 50200.0 | 48300.0 | 49000.0 | 1.39 Million |
| 17 May, 2024 | 47700.0 | 48200.0 | 47600.0 | 47700.0 | 985.75 Thousand |
| 16 May, 2024 | 48000.0 | 49200.0 | 47750.0 | 48150.0 | 2.67 Million |
| 14 May, 2024 | 48300.0 | 48350.0 | 47350.0 | 47500.0 | 1.04 Million |
| 13 May, 2024 | 47800.0 | 49300.0 | 47600.0 | 47750.0 | 1.28 Million |
| 10 May, 2024 | 47200.0 | 48350.0 | 47000.0 | 47750.0 | 1.3 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN