Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 43850.0 | 45150.0 | 43550.0 | 43900.0 | 2.3 Million |
| 22 Apr, 2024 | 43050.0 | 44650.0 | 43050.0 | 44300.0 | 2.37 Million |
| 19 Apr, 2024 | 41350.0 | 41850.0 | 40900.0 | 41750.0 | 1.65 Million |
| 18 Apr, 2024 | 40900.0 | 42400.0 | 40600.0 | 41900.0 | 1.83 Million |
| 17 Apr, 2024 | 41250.0 | 41450.0 | 40450.0 | 40550.0 | 1.17 Million |
| 16 Apr, 2024 | 41950.0 | 42050.0 | 40700.0 | 41050.0 | 1.44 Million |
| 15 Apr, 2024 | 41800.0 | 42400.0 | 40700.0 | 42150.0 | 1.2 Million |
| 12 Apr, 2024 | 42650.0 | 43100.0 | 41300.0 | 41850.0 | 2.56 Million |
| 11 Apr, 2024 | 41600.0 | 43750.0 | 41600.0 | 43100.0 | 3.38 Million |
| 09 Apr, 2024 | 44550.0 | 44800.0 | 43400.0 | 43600.0 | 1.38 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN