Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 44550.0 | 45000.0 | 44250.0 | 44400.0 | 1.51 Million |
| 05 Apr, 2024 | 43900.0 | 44750.0 | 43900.0 | 44100.0 | 1.37 Million |
| 04 Apr, 2024 | 44050.0 | 45150.0 | 44000.0 | 44550.0 | 1.61 Million |
| 03 Apr, 2024 | 44900.0 | 45100.0 | 43300.0 | 43500.0 | 2.84 Million |
| 02 Apr, 2024 | 45000.0 | 45450.0 | 44500.0 | 44900.0 | 1.92 Million |
| 01 Apr, 2024 | 46300.0 | 46500.0 | 45350.0 | 45550.0 | 1.12 Million |
| 29 Mar, 2024 | 47200.0 | 47500.0 | 45900.0 | 46000.0 | 1.37 Million |
| 28 Mar, 2024 | 47250.0 | 47600.0 | 47050.0 | 47200.0 | 2.31 Million |
| 27 Mar, 2024 | 47950.0 | 48350.0 | 46900.0 | 47000.0 | 23.69 Million |
| 26 Mar, 2024 | 49900.0 | 51400.0 | 49650.0 | 49750.0 | 1.56 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN