Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 45250.0 | 46150.0 | 45000.0 | 45700.0 | 1.82 Million |
| 08 Mar, 2024 | 45800.0 | 46450.0 | 45150.0 | 46000.0 | 3.31 Million |
| 07 Mar, 2024 | 44800.0 | 45950.0 | 44350.0 | 45400.0 | 12.77 Million |
| 06 Mar, 2024 | 44150.0 | 45650.0 | 44150.0 | 45600.0 | 2.45 Million |
| 05 Mar, 2024 | 44650.0 | 45350.0 | 44050.0 | 44050.0 | 3.11 Million |
| 04 Mar, 2024 | 44750.0 | 44750.0 | 43100.0 | 44200.0 | 3.74 Million |
| 29 Feb, 2024 | 42500.0 | 43800.0 | 42200.0 | 43550.0 | 3.4 Million |
| 28 Feb, 2024 | 41600.0 | 43000.0 | 41600.0 | 42900.0 | 1.44 Million |
| 27 Feb, 2024 | 41150.0 | 42600.0 | 40850.0 | 42000.0 | 2.18 Million |
| 26 Feb, 2024 | 42450.0 | 42500.0 | 39850.0 | 41350.0 | 2.42 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN