Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 41800.0 | 43150.0 | 41550.0 | 42850.0 | 1.53 Million |
| 06 Feb, 2024 | 42550.0 | 43300.0 | 41850.0 | 42150.0 | 1.95 Million |
| 05 Feb, 2024 | 44400.0 | 44400.0 | 41100.0 | 42700.0 | 10.29 Million |
| 02 Feb, 2024 | 43350.0 | 45450.0 | 41500.0 | 45300.0 | 5.6 Million |
| 01 Feb, 2024 | 41150.0 | 42500.0 | 41000.0 | 42500.0 | 5.4 Million |
| 31 Jan, 2024 | 39500.0 | 40950.0 | 39400.0 | 40850.0 | 1.68 Million |
| 30 Jan, 2024 | 40250.0 | 40600.0 | 39900.0 | 39950.0 | 1.36 Million |
| 29 Jan, 2024 | 39900.0 | 41000.0 | 39550.0 | 40500.0 | 1.67 Million |
| 26 Jan, 2024 | 39300.0 | 40050.0 | 39300.0 | 39800.0 | 1.2 Million |
| 25 Jan, 2024 | 39700.0 | 39900.0 | 39450.0 | 39650.0 | 6.96 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN