Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 38900.0 | 40450.0 | 38750.0 | 40050.0 | 2.48 Million |
| 23 Jan, 2024 | 38000.0 | 39000.0 | 37600.0 | 39000.0 | 1.62 Million |
| 22 Jan, 2024 | 37050.0 | 37350.0 | 36800.0 | 37150.0 | 538.58 Thousand |
| 19 Jan, 2024 | 36650.0 | 37100.0 | 36400.0 | 36800.0 | 752.71 Thousand |
| 18 Jan, 2024 | 36550.0 | 36600.0 | 36100.0 | 36350.0 | 673.44 Thousand |
| 17 Jan, 2024 | 37200.0 | 37600.0 | 36550.0 | 36550.0 | 817.49 Thousand |
| 16 Jan, 2024 | 36800.0 | 37100.0 | 36550.0 | 36850.0 | 443.14 Thousand |
| 15 Jan, 2024 | 36850.0 | 37350.0 | 36750.0 | 37200.0 | 407.75 Thousand |
| 12 Jan, 2024 | 37200.0 | 37250.0 | 36550.0 | 36650.0 | 527.54 Thousand |
| 11 Jan, 2024 | 37200.0 | 37850.0 | 36850.0 | 37200.0 | 955.63 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN