Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 42600.0 | 43600.0 | 42400.0 | 43300.0 | 1.91 Million |
| 22 Feb, 2024 | 42900.0 | 42950.0 | 41550.0 | 42600.0 | 1.83 Million |
| 21 Feb, 2024 | 43500.0 | 43650.0 | 42200.0 | 43050.0 | 1.88 Million |
| 20 Feb, 2024 | 45100.0 | 45150.0 | 42550.0 | 43250.0 | 2.2 Million |
| 19 Feb, 2024 | 45000.0 | 45500.0 | 44450.0 | 45050.0 | 2.42 Million |
| 16 Feb, 2024 | 43500.0 | 44500.0 | 43100.0 | 44500.0 | 1.9 Million |
| 15 Feb, 2024 | 44200.0 | 44500.0 | 42900.0 | 43000.0 | 1.71 Million |
| 14 Feb, 2024 | 44000.0 | 44450.0 | 43350.0 | 43800.0 | 1.74 Million |
| 13 Feb, 2024 | 44550.0 | 45750.0 | 44100.0 | 44500.0 | 3.71 Million |
| 08 Feb, 2024 | 42450.0 | 44350.0 | 42250.0 | 44150.0 | 4.17 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN