Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 37200.0 | 37550.0 | 36700.0 | 36750.0 | 385.73 Thousand |
| 09 Jan, 2024 | 37450.0 | 37500.0 | 36800.0 | 37250.0 | 388.7 Thousand |
| 08 Jan, 2024 | 37100.0 | 37350.0 | 36750.0 | 36950.0 | 356.64 Thousand |
| 05 Jan, 2024 | 37100.0 | 37300.0 | 36650.0 | 36850.0 | 671.68 Thousand |
| 04 Jan, 2024 | 37950.0 | 38000.0 | 37050.0 | 37300.0 | 887.19 Thousand |
| 03 Jan, 2024 | 38800.0 | 39200.0 | 37900.0 | 37900.0 | 931.52 Thousand |
| 02 Jan, 2024 | 39700.0 | 39800.0 | 38400.0 | 39350.0 | 924.55 Thousand |
| 28 Dec, 2023 | 39100.0 | 40150.0 | 38650.0 | 40150.0 | 1.04 Million |
| 27 Dec, 2023 | 38950.0 | 39000.0 | 38500.0 | 39000.0 | 525.25 Thousand |
| 26 Dec, 2023 | 39200.0 | 39300.0 | 38550.0 | 39100.0 | 746.86 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN