Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 36650.0 | 36800.0 | 36250.0 | 36650.0 | 536.97 Thousand |
| 07 Dec, 2023 | 36400.0 | 36700.0 | 36200.0 | 36350.0 | 575.61 Thousand |
| 06 Dec, 2023 | 36500.0 | 37000.0 | 36500.0 | 36700.0 | 640.85 Thousand |
| 05 Dec, 2023 | 36550.0 | 36850.0 | 36300.0 | 36700.0 | 654.85 Thousand |
| 04 Dec, 2023 | 36450.0 | 36750.0 | 36350.0 | 36750.0 | 640.43 Thousand |
| 01 Dec, 2023 | 36900.0 | 36950.0 | 36300.0 | 36400.0 | 627.67 Thousand |
| 30 Nov, 2023 | 36200.0 | 36900.0 | 36050.0 | 36900.0 | 1.46 Million |
| 29 Nov, 2023 | 36600.0 | 36950.0 | 36200.0 | 36300.0 | 726.16 Thousand |
| 28 Nov, 2023 | 37050.0 | 37100.0 | 36600.0 | 37000.0 | 742.02 Thousand |
| 27 Nov, 2023 | 36500.0 | 37000.0 | 36450.0 | 36750.0 | 601.75 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN