Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 34750.0 | 35400.0 | 34750.0 | 35300.0 | 886.01 Thousand |
| 09 Nov, 2023 | 34750.0 | 35150.0 | 34750.0 | 34800.0 | 816.08 Thousand |
| 08 Nov, 2023 | 35350.0 | 35450.0 | 34700.0 | 34900.0 | 765.31 Thousand |
| 07 Nov, 2023 | 35400.0 | 35650.0 | 34750.0 | 35050.0 | 1.17 Million |
| 06 Nov, 2023 | 35000.0 | 36100.0 | 34750.0 | 36100.0 | 1.11 Million |
| 03 Nov, 2023 | 34950.0 | 35050.0 | 34700.0 | 34900.0 | 805.66 Thousand |
| 02 Nov, 2023 | 35050.0 | 35500.0 | 34350.0 | 34500.0 | 1.21 Million |
| 01 Nov, 2023 | 34750.0 | 35100.0 | 34450.0 | 35000.0 | 742.92 Thousand |
| 31 Oct, 2023 | 34400.0 | 34850.0 | 34100.0 | 34750.0 | 1.16 Million |
| 30 Oct, 2023 | 34900.0 | 35100.0 | 33650.0 | 34100.0 | 1.39 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN