Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 46850.0 | 47550.0 | 46350.0 | 46500.0 | 1.32 Million |
| 08 May, 2024 | 46500.0 | 47750.0 | 46450.0 | 47300.0 | 1.59 Million |
| 07 May, 2024 | 46950.0 | 47400.0 | 45350.0 | 46250.0 | 1.83 Million |
| 03 May, 2024 | 46400.0 | 47050.0 | 45950.0 | 46450.0 | 827.45 Thousand |
| 02 May, 2024 | 45800.0 | 46600.0 | 45200.0 | 45800.0 | 1.68 Million |
| 30 Apr, 2024 | 47200.0 | 47550.0 | 46150.0 | 46650.0 | 2.27 Million |
| 29 Apr, 2024 | 46850.0 | 47350.0 | 46150.0 | 46850.0 | 1.87 Million |
| 26 Apr, 2024 | 44050.0 | 47800.0 | 43950.0 | 46750.0 | 3.65 Million |
| 25 Apr, 2024 | 42800.0 | 44200.0 | 42550.0 | 43500.0 | 1.22 Million |
| 24 Apr, 2024 | 44550.0 | 45200.0 | 43200.0 | 43300.0 | 1.69 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN