Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 53800.0 | 54500.0 | 51600.0 | 52800.0 | 2.89 Million |
| 02 Aug, 2024 | 59500.0 | 60000.0 | 56300.0 | 57100.0 | 1.89 Million |
| 01 Aug, 2024 | 59800.0 | 61100.0 | 59600.0 | 60700.0 | 1.12 Million |
| 31 Jul, 2024 | 59500.0 | 60600.0 | 58700.0 | 59800.0 | 1.53 Million |
| 30 Jul, 2024 | 59800.0 | 60400.0 | 59200.0 | 59500.0 | 1.8 Million |
| 29 Jul, 2024 | 58400.0 | 64200.0 | 58100.0 | 60700.0 | 4.87 Million |
| 26 Jul, 2024 | 54200.0 | 58400.0 | 54200.0 | 58000.0 | 3.55 Million |
| 25 Jul, 2024 | 54500.0 | 55700.0 | 54000.0 | 54500.0 | 1.51 Million |
| 24 Jul, 2024 | 54700.0 | 55900.0 | 54400.0 | 54800.0 | 1.72 Million |
| 23 Jul, 2024 | 55100.0 | 56000.0 | 55000.0 | 55100.0 | 1.57 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN