Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 55400.0 | 55800.0 | 54200.0 | 54300.0 | 1.29 Million |
| 25 Nov, 2024 | 55500.0 | 56900.0 | 55400.0 | 56400.0 | 2.07 Million |
| 22 Nov, 2024 | 56000.0 | 56800.0 | 55600.0 | 55700.0 | 837.38 Thousand |
| 21 Nov, 2024 | 55400.0 | 56100.0 | 54800.0 | 55500.0 | 811.01 Thousand |
| 20 Nov, 2024 | 54100.0 | 55900.0 | 54100.0 | 55700.0 | 1.02 Million |
| 19 Nov, 2024 | 53300.0 | 54300.0 | 53100.0 | 53700.0 | 1.26 Million |
| 18 Nov, 2024 | 53200.0 | 54300.0 | 53100.0 | 53500.0 | 1.51 Million |
| 15 Nov, 2024 | 56800.0 | 56900.0 | 53700.0 | 53700.0 | 1.39 Million |
| 14 Nov, 2024 | 56900.0 | 57200.0 | 55800.0 | 56500.0 | 1.42 Million |
| 13 Nov, 2024 | 55800.0 | 56600.0 | 55000.0 | 56000.0 | 1.04 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN