LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 115500.0 | 116300.0 | 114700.0 | 115200.0 | 3409.00 |
| 17 Apr, 2025 | 114100.0 | 115700.0 | 114100.0 | 114900.0 | 2342.00 |
| 16 Apr, 2025 | 114600.0 | 115900.0 | 114200.0 | 114200.0 | 7401.00 |
| 15 Apr, 2025 | 114400.0 | 114800.0 | 113600.0 | 114600.0 | 2007.00 |
| 14 Apr, 2025 | 115600.0 | 117000.0 | 113600.0 | 113600.0 | 9998.00 |
| 11 Apr, 2025 | 113900.0 | 116900.0 | 112900.0 | 115900.0 | 9967.00 |
| 10 Apr, 2025 | 111400.0 | 115400.0 | 109900.0 | 115000.0 | 12.35 Thousand |
| 09 Apr, 2025 | 112600.0 | 112600.0 | 107200.0 | 108000.0 | 22.08 Thousand |
| 08 Apr, 2025 | 114500.0 | 114900.0 | 112900.0 | 113000.0 | 9138.00 |
| 07 Apr, 2025 | 116500.0 | 117800.0 | 112600.0 | 114000.0 | 14.66 Thousand |
HBGRF
002017
HIPH
4922
BRK
002729