LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 128100.0 | 128800.0 | 126700.0 | 128200.0 | 3934.00 |
| 21 Mar, 2025 | 125000.0 | 128200.0 | 124900.0 | 128200.0 | 6421.00 |
| 20 Mar, 2025 | 125400.0 | 125500.0 | 124500.0 | 125500.0 | 3768.00 |
| 19 Mar, 2025 | 124900.0 | 124900.0 | 123800.0 | 124900.0 | 4538.00 |
| 18 Mar, 2025 | 125400.0 | 126300.0 | 124400.0 | 124600.0 | 5955.00 |
| 17 Mar, 2025 | 127300.0 | 127800.0 | 125300.0 | 125600.0 | 5280.00 |
| 14 Mar, 2025 | 126100.0 | 129200.0 | 126100.0 | 127300.0 | 5184.00 |
| 13 Mar, 2025 | 127700.0 | 128000.0 | 126100.0 | 126700.0 | 5539.00 |
| 12 Mar, 2025 | 125900.0 | 128300.0 | 125100.0 | 127700.0 | 6335.00 |
| 11 Mar, 2025 | 124800.0 | 126900.0 | 123000.0 | 125600.0 | 15.58 Thousand |
HBGRF
002017
HIPH
4922
BRK
002729