LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 127200.0 | 129000.0 | 126800.0 | 127400.0 | 5155.00 |
| 21 Feb, 2025 | 128000.0 | 128300.0 | 126000.0 | 127000.0 | 5311.00 |
| 20 Feb, 2025 | 125300.0 | 129600.0 | 124400.0 | 127200.0 | 19.5 Thousand |
| 19 Feb, 2025 | 123100.0 | 125200.0 | 122400.0 | 123900.0 | 36.22 Thousand |
| 18 Feb, 2025 | 124200.0 | 124200.0 | 122600.0 | 123700.0 | 3298.00 |
| 17 Feb, 2025 | 122200.0 | 124800.0 | 122200.0 | 124200.0 | 5764.00 |
| 14 Feb, 2025 | 123500.0 | 123500.0 | 120800.0 | 122000.0 | 19.45 Thousand |
| 13 Feb, 2025 | 121900.0 | 123700.0 | 120300.0 | 123400.0 | 26.43 Thousand |
| 12 Feb, 2025 | 123200.0 | 123200.0 | 121000.0 | 121500.0 | 13.53 Thousand |
| 11 Feb, 2025 | 123500.0 | 124200.0 | 121300.0 | 123200.0 | 41.96 Thousand |
HBGRF
002017
HIPH
4922
BRK
002729