LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 136200.0 | 140000.0 | 135400.0 | 139500.0 | 3197.00 |
| 19 Jun, 2025 | 140000.0 | 141100.0 | 138000.0 | 138000.0 | 2552.00 |
| 18 Jun, 2025 | 137500.0 | 137800.0 | 135800.0 | 137500.0 | 1192.00 |
| 17 Jun, 2025 | 140000.0 | 141600.0 | 139600.0 | 141300.0 | 2197.00 |
| 16 Jun, 2025 | 136400.0 | 138000.0 | 136100.0 | 136300.0 | 2021.00 |
| 13 Jun, 2025 | 140000.0 | 140000.0 | 135900.0 | 136400.0 | 10.4 Thousand |
| 12 Jun, 2025 | 139300.0 | 140000.0 | 138400.0 | 140000.0 | 10.16 Thousand |
| 11 Jun, 2025 | 138500.0 | 139500.0 | 137500.0 | 139400.0 | 12.4 Thousand |
| 10 Jun, 2025 | 136000.0 | 138300.0 | 136000.0 | 137500.0 | 10.59 Thousand |
| 09 Jun, 2025 | 133400.0 | 136200.0 | 132800.0 | 135500.0 | 20.73 Thousand |
HBGRF
002017
HIPH
4922
BRK
002729