LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 131600.0 | 133900.0 | 130500.0 | 132000.0 | 17.05 Thousand |
| 04 Jun, 2025 | 131000.0 | 132600.0 | 130300.0 | 131500.0 | 8590.00 |
| 02 Jun, 2025 | 130000.0 | 130900.0 | 128500.0 | 128700.0 | 3284.00 |
| 30 May, 2025 | 131700.0 | 133600.0 | 128400.0 | 130000.0 | 8161.00 |
| 29 May, 2025 | 129300.0 | 132000.0 | 128500.0 | 131700.0 | 11.52 Thousand |
| 28 May, 2025 | 125200.0 | 128800.0 | 124600.0 | 128500.0 | 6724.00 |
| 27 May, 2025 | 123700.0 | 125700.0 | 123100.0 | 124400.0 | 4537.00 |
| 26 May, 2025 | 122600.0 | 123800.0 | 121900.0 | 123400.0 | 2011.00 |
| 23 May, 2025 | 119500.0 | 123300.0 | 119500.0 | 122500.0 | 9448.00 |
| 22 May, 2025 | 121000.0 | 121000.0 | 118800.0 | 119500.0 | 7782.00 |
HBGRF
002017
HIPH
4922
BRK
002729