LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 131000.0 | 131000.0 | 128100.0 | 128300.0 | 3258.00 |
| 02 May, 2025 | 130000.0 | 131200.0 | 128900.0 | 130400.0 | 3654.00 |
| 30 Apr, 2025 | 132500.0 | 132500.0 | 129100.0 | 129100.0 | 4402.00 |
| 29 Apr, 2025 | 125000.0 | 132400.0 | 124800.0 | 132400.0 | 22.38 Thousand |
| 28 Apr, 2025 | 125600.0 | 126000.0 | 124200.0 | 124200.0 | 10.5 Thousand |
| 25 Apr, 2025 | 120800.0 | 125700.0 | 120800.0 | 125600.0 | 18.58 Thousand |
| 24 Apr, 2025 | 120500.0 | 121200.0 | 119100.0 | 119700.0 | 2169.00 |
| 23 Apr, 2025 | 119700.0 | 120800.0 | 119600.0 | 120000.0 | 1374.00 |
| 22 Apr, 2025 | 119600.0 | 120500.0 | 118600.0 | 119700.0 | 3833.00 |
| 21 Apr, 2025 | 115200.0 | 120100.0 | 115200.0 | 119800.0 | 6793.00 |
HBGRF
002017
HIPH
4922
BRK
002729