LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 123000.0 | 123000.0 | 120700.0 | 121000.0 | 2437.00 |
| 20 May, 2025 | 124700.0 | 125300.0 | 121100.0 | 121100.0 | 5801.00 |
| 19 May, 2025 | 124300.0 | 125500.0 | 123500.0 | 124200.0 | 3814.00 |
| 16 May, 2025 | 125400.0 | 126000.0 | 123800.0 | 124500.0 | 5579.00 |
| 15 May, 2025 | 125800.0 | 129500.0 | 124700.0 | 125400.0 | 9532.00 |
| 14 May, 2025 | 125900.0 | 126300.0 | 123700.0 | 124700.0 | 11 Thousand |
| 13 May, 2025 | 126700.0 | 127300.0 | 125100.0 | 126300.0 | 4455.00 |
| 12 May, 2025 | 130000.0 | 130000.0 | 125600.0 | 126600.0 | 5604.00 |
| 09 May, 2025 | 130900.0 | 131500.0 | 128000.0 | 128100.0 | 3904.00 |
| 08 May, 2025 | 128000.0 | 131200.0 | 128000.0 | 130600.0 | 7156.00 |
HBGRF
002017
HIPH
4922
BRK
002729