LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 116500.0 | 117800.0 | 112600.0 | 114000.0 | 14.66 Thousand |
| 04 Apr, 2025 | 118500.0 | 120000.0 | 116500.0 | 119100.0 | 9391.00 |
| 03 Apr, 2025 | 118100.0 | 120200.0 | 115100.0 | 119300.0 | 8592.00 |
| 02 Apr, 2025 | 121400.0 | 122500.0 | 119500.0 | 119600.0 | 6268.00 |
| 01 Apr, 2025 | 122500.0 | 123300.0 | 120500.0 | 121800.0 | 7571.00 |
| 31 Mar, 2025 | 127200.0 | 127400.0 | 120600.0 | 121700.0 | 10.52 Thousand |
| 28 Mar, 2025 | 130000.0 | 130000.0 | 126500.0 | 128700.0 | 12.46 Thousand |
| 27 Mar, 2025 | 128400.0 | 131300.0 | 128000.0 | 131200.0 | 16.77 Thousand |
| 26 Mar, 2025 | 128300.0 | 128700.0 | 127500.0 | 128000.0 | 2570.00 |
| 25 Mar, 2025 | 127600.0 | 128700.0 | 127000.0 | 128300.0 | 3857.00 |
HBGRF
002017
HIPH
4922
BRK
002729