Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2165.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3215.0 3245.0 3145.0 3145.0 28.75 Thousand
21 Nov, 2023 3230.0 3245.0 3200.0 3215.0 20.38 Thousand
20 Nov, 2023 3220.0 3225.0 3165.0 3205.0 16.28 Thousand
17 Nov, 2023 3140.0 3230.0 3115.0 3155.0 25.37 Thousand
16 Nov, 2023 3240.0 3240.0 3170.0 3170.0 13.22 Thousand
15 Nov, 2023 3270.0 3270.0 3200.0 3240.0 21.95 Thousand
14 Nov, 2023 3155.0 3230.0 3145.0 3210.0 12.5 Thousand
13 Nov, 2023 3220.0 3255.0 3175.0 3180.0 13.55 Thousand
10 Nov, 2023 3190.0 3230.0 3170.0 3220.0 13.21 Thousand
09 Nov, 2023 3250.0 3260.0 3205.0 3250.0 14.91 Thousand