Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2155.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3025.0 3110.0 3005.0 3005.0 41.83 Thousand
06 Dec, 2023 3090.0 3120.0 3060.0 3080.0 21.55 Thousand
05 Dec, 2023 3090.0 3315.0 3065.0 3095.0 63.97 Thousand
04 Dec, 2023 3095.0 3130.0 3045.0 3090.0 9775.00
01 Dec, 2023 3105.0 3180.0 3090.0 3095.0 12.82 Thousand
30 Nov, 2023 3100.0 3150.0 3080.0 3130.0 10.89 Thousand
29 Nov, 2023 3195.0 3195.0 3105.0 3105.0 14.76 Thousand
28 Nov, 2023 3180.0 3220.0 3105.0 3165.0 14.01 Thousand
27 Nov, 2023 3175.0 3210.0 3160.0 3170.0 21.12 Thousand
24 Nov, 2023 3160.0 3225.0 3160.0 3175.0 36.38 Thousand