Posco International Corporation (047050.KS)
KRW 38400.0
(-2.54%)
KRW 38400.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 54000.0 | 54100.0 | 53000.0 | 53500.0 | 263.82 Thousand |
| 04 Nov, 2024 | 51200.0 | 54100.0 | 50500.0 | 53900.0 | 662.7 Thousand |
| 01 Nov, 2024 | 51600.0 | 51600.0 | 50400.0 | 50400.0 | 360.98 Thousand |
| 31 Oct, 2024 | 52500.0 | 53000.0 | 51700.0 | 52300.0 | 285.4 Thousand |
| 30 Oct, 2024 | 51700.0 | 53600.0 | 51000.0 | 53000.0 | 660.27 Thousand |
| 29 Oct, 2024 | 51400.0 | 52000.0 | 50300.0 | 52000.0 | 250.22 Thousand |
| 28 Oct, 2024 | 49400.0 | 52100.0 | 49400.0 | 52000.0 | 408.45 Thousand |
| 25 Oct, 2024 | 50600.0 | 51100.0 | 49200.0 | 49600.0 | 327.03 Thousand |
| 24 Oct, 2024 | 51000.0 | 51500.0 | 50000.0 | 50100.0 | 231.33 Thousand |
| 23 Oct, 2024 | 50000.0 | 51600.0 | 49900.0 | 51000.0 | 387.77 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP