Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 52800.0 | 52800.0 | 50800.0 | 51400.0 | 494.03 Thousand |
| 17 Apr, 2025 | 52400.0 | 53800.0 | 52100.0 | 52700.0 | 379.46 Thousand |
| 16 Apr, 2025 | 53800.0 | 54800.0 | 52400.0 | 52900.0 | 465.79 Thousand |
| 15 Apr, 2025 | 54600.0 | 55200.0 | 53200.0 | 54400.0 | 677.76 Thousand |
| 14 Apr, 2025 | 53600.0 | 53800.0 | 52000.0 | 53100.0 | 488.77 Thousand |
| 11 Apr, 2025 | 51000.0 | 53000.0 | 50400.0 | 52500.0 | 656.9 Thousand |
| 10 Apr, 2025 | 50200.0 | 52500.0 | 48550.0 | 52200.0 | 986.63 Thousand |
| 09 Apr, 2025 | 46700.0 | 47700.0 | 45200.0 | 46900.0 | 1.32 Million |
| 08 Apr, 2025 | 44650.0 | 44950.0 | 43350.0 | 44000.0 | 418.39 Thousand |
| 07 Apr, 2025 | 45950.0 | 46100.0 | 43850.0 | 44000.0 | 633.64 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP