Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 46350.0 47000.0 45900.0 46350.0 302.71 Thousand
02 Dec, 2024 47400.0 48100.0 45300.0 45850.0 583.21 Thousand
29 Nov, 2024 49800.0 49900.0 47200.0 47200.0 439.36 Thousand
28 Nov, 2024 50100.0 50600.0 49650.0 49900.0 226.12 Thousand
27 Nov, 2024 50500.0 51500.0 49700.0 49850.0 339.36 Thousand
26 Nov, 2024 51300.0 51600.0 50200.0 50300.0 310 Thousand
25 Nov, 2024 50000.0 52400.0 49950.0 51700.0 643.33 Thousand
22 Nov, 2024 49200.0 49700.0 48650.0 49350.0 363.16 Thousand
21 Nov, 2024 48550.0 50100.0 48350.0 49050.0 424.18 Thousand
20 Nov, 2024 49250.0 49500.0 48150.0 48150.0 256.74 Thousand