Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 48550.0 | 48600.0 | 47500.0 | 47600.0 | 341.81 Thousand |
| 19 May, 2025 | 46400.0 | 49050.0 | 46400.0 | 48600.0 | 548.13 Thousand |
| 16 May, 2025 | 47250.0 | 47800.0 | 46800.0 | 46850.0 | 298.95 Thousand |
| 15 May, 2025 | 47050.0 | 47950.0 | 47000.0 | 47650.0 | 204.92 Thousand |
| 14 May, 2025 | 48100.0 | 48300.0 | 46300.0 | 47200.0 | 503.46 Thousand |
| 13 May, 2025 | 49100.0 | 49600.0 | 48350.0 | 48500.0 | 209.17 Thousand |
| 12 May, 2025 | 48500.0 | 49350.0 | 48350.0 | 49000.0 | 209.18 Thousand |
| 09 May, 2025 | 49150.0 | 49200.0 | 47550.0 | 48350.0 | 263.6 Thousand |
| 08 May, 2025 | 49200.0 | 49300.0 | 48700.0 | 49250.0 | 254.96 Thousand |
| 07 May, 2025 | 48850.0 | 49750.0 | 48800.0 | 49050.0 | 241.2 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP