Posco International Corporation (047050.KS)
KRW 38400.0
(-2.54%)
KRW 38400.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 39850.0 | 39900.0 | 38400.0 | 39050.0 | 467.57 Thousand |
| 16 Dec, 2024 | 39500.0 | 40000.0 | 39050.0 | 39500.0 | 428.24 Thousand |
| 13 Dec, 2024 | 39550.0 | 39550.0 | 38500.0 | 38950.0 | 417.6 Thousand |
| 12 Dec, 2024 | 38800.0 | 40200.0 | 38100.0 | 39650.0 | 918.16 Thousand |
| 11 Dec, 2024 | 38550.0 | 39350.0 | 38000.0 | 38250.0 | 500.33 Thousand |
| 10 Dec, 2024 | 37600.0 | 39350.0 | 37600.0 | 38650.0 | 523.03 Thousand |
| 09 Dec, 2024 | 39100.0 | 39500.0 | 37400.0 | 37400.0 | 687.81 Thousand |
| 06 Dec, 2024 | 39650.0 | 40400.0 | 37700.0 | 39550.0 | 1.06 Million |
| 05 Dec, 2024 | 41000.0 | 41250.0 | 39650.0 | 39650.0 | 920.59 Thousand |
| 04 Dec, 2024 | 44500.0 | 45400.0 | 40050.0 | 40500.0 | 2.69 Million |
BP
6402
CFRXQ
KVACU
MITEY
USDP