Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 49650.0 | 51000.0 | 49450.0 | 50500.0 | 420.27 Thousand |
| 04 Jun, 2025 | 48450.0 | 50600.0 | 48450.0 | 49650.0 | 436.37 Thousand |
| 02 Jun, 2025 | 48750.0 | 48950.0 | 48100.0 | 48400.0 | 234.53 Thousand |
| 30 May, 2025 | 49800.0 | 50000.0 | 48500.0 | 49050.0 | 694.54 Thousand |
| 29 May, 2025 | 49900.0 | 51000.0 | 49050.0 | 49950.0 | 384.98 Thousand |
| 28 May, 2025 | 48800.0 | 49850.0 | 48350.0 | 49450.0 | 443.6 Thousand |
| 27 May, 2025 | 48850.0 | 49000.0 | 47950.0 | 48700.0 | 235.01 Thousand |
| 26 May, 2025 | 46000.0 | 49450.0 | 46000.0 | 49300.0 | 565.38 Thousand |
| 23 May, 2025 | 46600.0 | 46750.0 | 45800.0 | 45900.0 | 250.01 Thousand |
| 22 May, 2025 | 47750.0 | 47800.0 | 46400.0 | 46600.0 | 276.81 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP