Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 49850.0 | 49850.0 | 48950.0 | 49150.0 | 82.35 Thousand |
| 18 Jun, 2025 | 51000.0 | 51000.0 | 50200.0 | 50200.0 | 88.23 Thousand |
| 17 Jun, 2025 | 53200.0 | 53400.0 | 51600.0 | 52100.0 | 268.4 Thousand |
| 16 Jun, 2025 | 51500.0 | 53400.0 | 50700.0 | 53300.0 | 227.46 Thousand |
| 13 Jun, 2025 | 51600.0 | 51600.0 | 49350.0 | 50100.0 | 551.03 Thousand |
| 12 Jun, 2025 | 51100.0 | 52100.0 | 50800.0 | 51700.0 | 475.44 Thousand |
| 11 Jun, 2025 | 52800.0 | 53300.0 | 51000.0 | 51400.0 | 432.78 Thousand |
| 10 Jun, 2025 | 51700.0 | 53700.0 | 50400.0 | 51700.0 | 541.52 Thousand |
| 09 Jun, 2025 | 52000.0 | 53200.0 | 51100.0 | 51400.0 | 438.53 Thousand |
| 05 Jun, 2025 | 49650.0 | 51000.0 | 49450.0 | 50500.0 | 420.27 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP