Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40100.0 42400.0 40100.0 41900.0 595.53 Thousand
02 Jan, 2025 40050.0 40400.0 39350.0 40100.0 273.49 Thousand
30 Dec, 2024 39550.0 40500.0 39200.0 39650.0 247.39 Thousand
27 Dec, 2024 40850.0 41700.0 39600.0 39800.0 387.55 Thousand
26 Dec, 2024 41100.0 42250.0 40850.0 41350.0 468.2 Thousand
24 Dec, 2024 41150.0 42350.0 40550.0 40650.0 491.64 Thousand
23 Dec, 2024 38400.0 41650.0 38350.0 41100.0 725.91 Thousand
20 Dec, 2024 38600.0 39150.0 38000.0 38300.0 434.8 Thousand
19 Dec, 2024 38500.0 39000.0 37900.0 38400.0 380.85 Thousand
18 Dec, 2024 39350.0 39900.0 39050.0 39400.0 280.77 Thousand