Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 47600.0 49300.0 47300.0 49050.0 383.44 Thousand
18 Nov, 2024 45850.0 48250.0 45800.0 47900.0 464.43 Thousand
15 Nov, 2024 46200.0 47200.0 44100.0 45500.0 724.27 Thousand
14 Nov, 2024 47550.0 49000.0 46800.0 47300.0 527.82 Thousand
13 Nov, 2024 48600.0 49450.0 47150.0 47500.0 535.24 Thousand
12 Nov, 2024 50500.0 51300.0 49200.0 49200.0 554.89 Thousand
11 Nov, 2024 51700.0 52100.0 50300.0 50700.0 412.06 Thousand
08 Nov, 2024 53100.0 53700.0 51800.0 52300.0 298.09 Thousand
07 Nov, 2024 51300.0 54000.0 50400.0 52800.0 705.06 Thousand
06 Nov, 2024 53700.0 53700.0 50600.0 51100.0 561.34 Thousand