Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 48850.0 | 49750.0 | 48800.0 | 49050.0 | 241.2 Thousand |
| 02 May, 2025 | 49350.0 | 49500.0 | 48200.0 | 48800.0 | 276.6 Thousand |
| 30 Apr, 2025 | 49550.0 | 49900.0 | 48650.0 | 49350.0 | 270.35 Thousand |
| 29 Apr, 2025 | 49000.0 | 49450.0 | 48500.0 | 49450.0 | 240.44 Thousand |
| 28 Apr, 2025 | 49500.0 | 49750.0 | 48700.0 | 49200.0 | 270.84 Thousand |
| 25 Apr, 2025 | 49950.0 | 49950.0 | 48400.0 | 49350.0 | 722.55 Thousand |
| 24 Apr, 2025 | 52400.0 | 52500.0 | 49000.0 | 49200.0 | 869.46 Thousand |
| 23 Apr, 2025 | 52000.0 | 52300.0 | 51100.0 | 52100.0 | 275.15 Thousand |
| 22 Apr, 2025 | 50700.0 | 52000.0 | 50500.0 | 50900.0 | 269.05 Thousand |
| 21 Apr, 2025 | 51600.0 | 52100.0 | 50400.0 | 50900.0 | 239.35 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP