Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 51000.0 51200.0 49750.0 50200.0 495.08 Thousand
21 Oct, 2024 51800.0 52800.0 51300.0 51400.0 282.2 Thousand
18 Oct, 2024 52400.0 52800.0 50900.0 51300.0 372.57 Thousand
17 Oct, 2024 53600.0 53900.0 52100.0 52200.0 439.47 Thousand
16 Oct, 2024 54200.0 54500.0 53200.0 53600.0 319.91 Thousand
15 Oct, 2024 56400.0 56500.0 53100.0 53800.0 687.67 Thousand
14 Oct, 2024 55800.0 56600.0 55400.0 56000.0 278.05 Thousand
11 Oct, 2024 56500.0 57700.0 55700.0 55900.0 359.64 Thousand
10 Oct, 2024 56900.0 57100.0 55700.0 56400.0 541.97 Thousand
08 Oct, 2024 57500.0 57900.0 55800.0 56600.0 482.24 Thousand