Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 48000.0 | 49750.0 | 47000.0 | 48050.0 | 750.73 Thousand |
| 03 Apr, 2025 | 45650.0 | 49050.0 | 45550.0 | 48700.0 | 559.28 Thousand |
| 02 Apr, 2025 | 49100.0 | 49600.0 | 47450.0 | 47800.0 | 632.82 Thousand |
| 01 Apr, 2025 | 49700.0 | 50000.0 | 48500.0 | 48700.0 | 545.52 Thousand |
| 31 Mar, 2025 | 49950.0 | 50300.0 | 48850.0 | 49250.0 | 562.47 Thousand |
| 28 Mar, 2025 | 51800.0 | 52400.0 | 50100.0 | 51200.0 | 634.6 Thousand |
| 27 Mar, 2025 | 53400.0 | 54700.0 | 52600.0 | 53200.0 | 411.63 Thousand |
| 26 Mar, 2025 | 53300.0 | 55000.0 | 53300.0 | 53800.0 | 445.44 Thousand |
| 25 Mar, 2025 | 57400.0 | 57700.0 | 52300.0 | 53300.0 | 917.28 Thousand |
| 24 Mar, 2025 | 60100.0 | 60200.0 | 54100.0 | 57200.0 | 1.36 Million |
BP
6402
CFRXQ
KVACU
MITEY
USDP