Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 56800.0 | 60000.0 | 55800.0 | 58600.0 | 2.5 Million |
| 06 Mar, 2025 | 60300.0 | 61800.0 | 57500.0 | 58400.0 | 2.52 Million |
| 05 Mar, 2025 | 54000.0 | 62800.0 | 53100.0 | 61000.0 | 7.29 Million |
| 04 Mar, 2025 | 51500.0 | 54100.0 | 49350.0 | 52900.0 | 1.69 Million |
| 28 Feb, 2025 | 50900.0 | 52500.0 | 50000.0 | 51900.0 | 1.25 Million |
| 27 Feb, 2025 | 51400.0 | 52500.0 | 50700.0 | 51900.0 | 1.12 Million |
| 26 Feb, 2025 | 50300.0 | 53400.0 | 49950.0 | 50600.0 | 1.82 Million |
| 25 Feb, 2025 | 50300.0 | 51700.0 | 48600.0 | 50000.0 | 1.65 Million |
| 24 Feb, 2025 | 45800.0 | 52200.0 | 45750.0 | 49950.0 | 3.98 Million |
| 21 Feb, 2025 | 44000.0 | 47450.0 | 43950.0 | 46550.0 | 2.26 Million |
BP
6402
CFRXQ
KVACU
MITEY
USDP