Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 54900.0 55400.0 52800.0 54900.0 491.45 Thousand
13 Sep, 2024 53400.0 55000.0 52800.0 54400.0 615.5 Thousand
12 Sep, 2024 51400.0 53600.0 50700.0 53600.0 913.14 Thousand
11 Sep, 2024 50300.0 51600.0 49850.0 50900.0 795.53 Thousand
10 Sep, 2024 50800.0 51100.0 50000.0 50200.0 570.2 Thousand
09 Sep, 2024 50100.0 51600.0 49850.0 50100.0 772.99 Thousand
08 Sep, 2024 50100.0 51600.0 49850.0 50100.0 772.99 Thousand
06 Sep, 2024 53500.0 54800.0 49950.0 50100.0 1.43 Million
05 Sep, 2024 58900.0 58900.0 53800.0 53900.0 1.79 Million
04 Sep, 2024 56300.0 59400.0 56300.0 58200.0 1.74 Million