Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 43900.0 | 44850.0 | 43450.0 | 43500.0 | 833.1 Thousand |
| 19 Feb, 2025 | 41750.0 | 47700.0 | 41600.0 | 43800.0 | 3.39 Million |
| 18 Feb, 2025 | 42500.0 | 42500.0 | 41200.0 | 41450.0 | 378.42 Thousand |
| 17 Feb, 2025 | 41800.0 | 42700.0 | 41650.0 | 42100.0 | 429.01 Thousand |
| 14 Feb, 2025 | 42800.0 | 42900.0 | 41200.0 | 41200.0 | 396.4 Thousand |
| 13 Feb, 2025 | 41500.0 | 42850.0 | 41300.0 | 42350.0 | 829.75 Thousand |
| 12 Feb, 2025 | 41000.0 | 41550.0 | 40450.0 | 40650.0 | 295.17 Thousand |
| 11 Feb, 2025 | 40200.0 | 41150.0 | 39800.0 | 40800.0 | 355.2 Thousand |
| 10 Feb, 2025 | 40000.0 | 40600.0 | 39250.0 | 40250.0 | 475.17 Thousand |
| 07 Feb, 2025 | 39950.0 | 41300.0 | 38900.0 | 40000.0 | 822.2 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP