Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 42800.0 | 42900.0 | 42350.0 | 42700.0 | 213.25 Thousand |
| 16 Jan, 2025 | 43350.0 | 44000.0 | 42650.0 | 42850.0 | 252.08 Thousand |
| 15 Jan, 2025 | 43300.0 | 43300.0 | 42250.0 | 42550.0 | 249.36 Thousand |
| 14 Jan, 2025 | 42750.0 | 43100.0 | 41750.0 | 42750.0 | 367.78 Thousand |
| 13 Jan, 2025 | 43150.0 | 43700.0 | 42700.0 | 42900.0 | 319.19 Thousand |
| 10 Jan, 2025 | 43550.0 | 43800.0 | 42500.0 | 43550.0 | 654.12 Thousand |
| 09 Jan, 2025 | 43200.0 | 43400.0 | 42350.0 | 43050.0 | 470.34 Thousand |
| 08 Jan, 2025 | 42300.0 | 43400.0 | 42100.0 | 43300.0 | 461.15 Thousand |
| 07 Jan, 2025 | 42100.0 | 43200.0 | 42000.0 | 42600.0 | 397.86 Thousand |
| 06 Jan, 2025 | 42100.0 | 42350.0 | 41200.0 | 41950.0 | 364.24 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP