Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 51700.0 53700.0 51200.0 53300.0 874.92 Thousand
21 Aug, 2024 51100.0 52700.0 50500.0 51600.0 874.92 Thousand
20 Aug, 2024 51800.0 52800.0 50300.0 50700.0 628.46 Thousand
19 Aug, 2024 53200.0 53400.0 50400.0 50700.0 641.53 Thousand
18 Aug, 2024 53200.0 53400.0 50400.0 50700.0 641.53 Thousand
16 Aug, 2024 50400.0 52500.0 50100.0 52500.0 862.14 Thousand
15 Aug, 2024 50400.0 52500.0 50100.0 52500.0 862.14 Thousand
14 Aug, 2024 50600.0 50600.0 49000.0 49300.0 588.81 Thousand
13 Aug, 2024 50800.0 51200.0 49350.0 49600.0 588.81 Thousand
12 Aug, 2024 49500.0 51500.0 49150.0 50700.0 682.42 Thousand