Posco International Corporation (047050.KS)
KRW 38400.0
(-2.54%)
KRW 38400.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 49500.0 | 51500.0 | 49150.0 | 50700.0 | 682.42 Thousand |
| 09 Aug, 2024 | 47500.0 | 50300.0 | 47150.0 | 49250.0 | 955.58 Thousand |
| 08 Aug, 2024 | 48250.0 | 48950.0 | 46450.0 | 46450.0 | 819.21 Thousand |
| 07 Aug, 2024 | 49250.0 | 51600.0 | 49200.0 | 49250.0 | 1.03 Million |
| 06 Aug, 2024 | 48400.0 | 50200.0 | 47700.0 | 48800.0 | 1.1 Million |
| 05 Aug, 2024 | 51800.0 | 52300.0 | 44000.0 | 47100.0 | 1.22 Million |
| 02 Aug, 2024 | 53800.0 | 56200.0 | 52700.0 | 52900.0 | 1.21 Million |
| 01 Aug, 2024 | 53100.0 | 55500.0 | 52800.0 | 54800.0 | 997.81 Thousand |
| 31 Jul, 2024 | 52600.0 | 53800.0 | 51200.0 | 53000.0 | 1.53 Million |
| 30 Jul, 2024 | 52800.0 | 52800.0 | 50500.0 | 50600.0 | 766.31 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP