Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 57700.0 60500.0 57200.0 57900.0 1.8 Million
02 Sep, 2024 56800.0 58900.0 55900.0 57300.0 1.8 Million
01 Sep, 2024 56800.0 58900.0 55900.0 57300.0 1.74 Million
30 Aug, 2024 56100.0 56800.0 54300.0 56400.0 1.03 Million
29 Aug, 2024 52400.0 56700.0 52100.0 55400.0 1.53 Million
28 Aug, 2024 55000.0 55400.0 52900.0 53100.0 1.53 Million
27 Aug, 2024 54400.0 56000.0 53500.0 55000.0 1.2 Million
26 Aug, 2024 53400.0 55400.0 51300.0 54300.0 1.75 Million
25 Aug, 2024 53400.0 55400.0 51300.0 54300.0 1.75 Million
23 Aug, 2024 52700.0 53700.0 52100.0 53000.0 457.41 Thousand