Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 46350.0 | 47000.0 | 45900.0 | 46350.0 | 291.64 Thousand |
| 02 Dec, 2024 | 47400.0 | 48100.0 | 45300.0 | 45850.0 | 583.21 Thousand |
| 29 Nov, 2024 | 49800.0 | 49900.0 | 47200.0 | 47200.0 | 424.97 Thousand |
| 28 Nov, 2024 | 50100.0 | 50600.0 | 49650.0 | 49900.0 | 219 Thousand |
| 27 Nov, 2024 | 50500.0 | 51500.0 | 49700.0 | 49850.0 | 332.95 Thousand |
| 26 Nov, 2024 | 51300.0 | 51600.0 | 50200.0 | 50300.0 | 306.44 Thousand |
| 25 Nov, 2024 | 50000.0 | 52400.0 | 49950.0 | 51700.0 | 643.33 Thousand |
| 22 Nov, 2024 | 49200.0 | 49700.0 | 48650.0 | 49350.0 | 355.53 Thousand |
| 21 Nov, 2024 | 48550.0 | 50100.0 | 48350.0 | 49050.0 | 415.06 Thousand |
| 20 Nov, 2024 | 49250.0 | 49500.0 | 48150.0 | 48150.0 | 252.47 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP