Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 64600.0 66200.0 62400.0 63700.0 2.16 Million
28 Jun, 2024 67800.0 68900.0 64200.0 65400.0 2.47 Million
27 Jun, 2024 67800.0 71100.0 65900.0 67400.0 5.32 Million
26 Jun, 2024 66500.0 69100.0 62600.0 68400.0 4.43 Million
25 Jun, 2024 67400.0 68200.0 65400.0 65400.0 3 Million
24 Jun, 2024 64900.0 68800.0 64900.0 67300.0 5.62 Million
21 Jun, 2024 62200.0 71000.0 61800.0 64400.0 13.89 Million
20 Jun, 2024 63400.0 64500.0 59100.0 63000.0 4.41 Million
19 Jun, 2024 67000.0 67500.0 60400.0 62100.0 4.36 Million
18 Jun, 2024 69500.0 71900.0 65600.0 66600.0 4.95 Million