Posco International Corporation (047050.KS)
KRW 48950.0
(-0.81%)
KRW 48950.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 51000.0 | 51200.0 | 49750.0 | 50200.0 | 485.22 Thousand |
| 21 Oct, 2024 | 51800.0 | 52800.0 | 51300.0 | 51400.0 | 282.2 Thousand |
| 18 Oct, 2024 | 52400.0 | 52800.0 | 50900.0 | 51300.0 | 360.82 Thousand |
| 17 Oct, 2024 | 53600.0 | 53900.0 | 52100.0 | 52200.0 | 430.02 Thousand |
| 16 Oct, 2024 | 54200.0 | 54500.0 | 53200.0 | 53600.0 | 319.91 Thousand |
| 15 Oct, 2024 | 56400.0 | 56500.0 | 53100.0 | 53800.0 | 681.59 Thousand |
| 14 Oct, 2024 | 55800.0 | 56600.0 | 55400.0 | 56000.0 | 268.67 Thousand |
| 11 Oct, 2024 | 56500.0 | 57700.0 | 55700.0 | 55900.0 | 356.25 Thousand |
| 10 Oct, 2024 | 56900.0 | 57100.0 | 55700.0 | 56400.0 | 541.97 Thousand |
| 08 Oct, 2024 | 57500.0 | 57900.0 | 55800.0 | 56600.0 | 471.11 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP