Posco International Corporation (047050.KS)
KRW 38400.0
(-2.54%)
KRW 38400.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 43100.0 | 44000.0 | 42850.0 | 43050.0 | 470.04 Thousand |
| 30 May, 2024 | 43200.0 | 44100.0 | 43050.0 | 43050.0 | 297.27 Thousand |
| 29 May, 2024 | 45450.0 | 45650.0 | 43500.0 | 43500.0 | 695.69 Thousand |
| 28 May, 2024 | 46500.0 | 46500.0 | 45450.0 | 45900.0 | 296.87 Thousand |
| 27 May, 2024 | 44900.0 | 46500.0 | 44350.0 | 46500.0 | 348.4 Thousand |
| 24 May, 2024 | 44600.0 | 45300.0 | 44300.0 | 44900.0 | 255.83 Thousand |
| 23 May, 2024 | 45600.0 | 45750.0 | 44500.0 | 45300.0 | 378.97 Thousand |
| 22 May, 2024 | 47500.0 | 47750.0 | 46000.0 | 46000.0 | 363.52 Thousand |
| 21 May, 2024 | 47900.0 | 48650.0 | 46850.0 | 47050.0 | 500.43 Thousand |
| 20 May, 2024 | 46100.0 | 48600.0 | 45200.0 | 47600.0 | 964.85 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP