Posco International Corporation (047050.KS)
KRW 38400.0
(-2.54%)
KRW 38400.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 47450.0 | 47500.0 | 46300.0 | 46300.0 | 440.45 Thousand |
| 29 Apr, 2024 | 45400.0 | 47400.0 | 44950.0 | 47300.0 | 548.96 Thousand |
| 26 Apr, 2024 | 45250.0 | 46450.0 | 44200.0 | 45400.0 | 519.44 Thousand |
| 25 Apr, 2024 | 45150.0 | 45600.0 | 44550.0 | 44750.0 | 302.26 Thousand |
| 24 Apr, 2024 | 46000.0 | 46950.0 | 45300.0 | 45600.0 | 442.41 Thousand |
| 23 Apr, 2024 | 45000.0 | 45650.0 | 44200.0 | 44800.0 | 427.07 Thousand |
| 22 Apr, 2024 | 43500.0 | 45300.0 | 43500.0 | 44850.0 | 670.4 Thousand |
| 19 Apr, 2024 | 43300.0 | 43350.0 | 41550.0 | 42650.0 | 659.67 Thousand |
| 18 Apr, 2024 | 42400.0 | 45800.0 | 42400.0 | 43800.0 | 1.05 Million |
| 17 Apr, 2024 | 43400.0 | 43950.0 | 42000.0 | 42000.0 | 708.53 Thousand |
BP
6402
CFRXQ
KVACU
MITEY
USDP