Posco International Corporation (047050.KS)

KRW 38400.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 45000.0 45200.0 43350.0 43500.0 590.61 Thousand
15 Apr, 2024 45350.0 46200.0 45050.0 45150.0 523.69 Thousand
12 Apr, 2024 47850.0 47900.0 46400.0 46450.0 453.11 Thousand
11 Apr, 2024 47450.0 48450.0 47100.0 47500.0 392.07 Thousand
09 Apr, 2024 49400.0 50300.0 48650.0 48650.0 314.69 Thousand
08 Apr, 2024 48250.0 49650.0 47100.0 49100.0 680.83 Thousand
05 Apr, 2024 49550.0 50000.0 48650.0 48700.0 514.68 Thousand
04 Apr, 2024 50400.0 51000.0 50000.0 50400.0 344.64 Thousand
03 Apr, 2024 51700.0 51700.0 50100.0 50100.0 571.86 Thousand
02 Apr, 2024 52600.0 53600.0 52400.0 52400.0 381.67 Thousand